Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 09:25:4800,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:25:4500,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:25:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:25:4400,0000,001711 000,001111 002,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:16:4900,002211 000,001611 002,001511 714,001011 850,0012 034,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:16:4500,002211 000,001611 002,001511 714,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:16:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:16:4500,0000,001711 000,001111 002,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:15:1900,002211 000,001611 002,001511 702,001011 850,0012 022,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:15:1500,002211 000,001611 002,001511 702,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:15:1400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:15:1400,0000,001711 000,001111 002,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:12:1800,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:12:1800,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:12:1400,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:12:1400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:12:1400,0000,001711 000,001111 002,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:10:4800,002211 000,001611 002,001511 704,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:10:4400,002211 000,001611 002,001511 704,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:10:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:10:4400,0000,001711 000,001111 002,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:10:0300,002211 000,001611 002,001511 700,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:10:0300,002211 000,001611 002,001511 700,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:5900,0000,002111 000,001511 700,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:5900,0000,0000,001611 000,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:5900,0000,0000,001611 000,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:5900,0000,0000,001611 000,001011 850,0012 032,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:09:4400,0000,002111 000,001511 712,001011 850,0012 032,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:09:2300,002211 000,001611 202,001511 712,001011 850,0012 032,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:09:1900,002211 000,001611 202,001511 712,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:1900,0000,001711 000,001111 202,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:1900,0000,001711 000,001111 202,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:09:1900,0000,001711 000,001111 202,001011 850,0012 040,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:08:3400,002211 000,001611 202,001511 720,001011 850,0012 040,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:08:3000,002211 000,001611 202,001511 720,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:08:2900,0000,001711 000,001111 202,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:08:2900,0000,001711 000,001111 202,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:08:1600,002211 000,001611 202,001511 704,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:07:4600,002211 000,001611 202,001511 704,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:07:4300,0000,001711 000,001111 202,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:07:4300,0000,001711 000,001111 202,001011 850,0012 026,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:05:3400,002211 000,001611 202,001511 706,001011 850,0012 026,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:05:3000,002211 000,001611 202,001511 706,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:05:2900,0000,001711 000,001111 202,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 09:05:2900,0000,001711 000,001111 202,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:00:1000,002211 000,001611 202,001511 658,001011 850,0011 978,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 09:00:0300,002211 000,001611 202,001511 658,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000